Markets

Stock Market Info

Thursday - August 28, 2014
NameSymbolLast PriceChange
AT&T Inc.T34.750.00
Bank of America CBAC16.200.00
Berkshire HathawaBRK-A204741.000.00
Boeing Company (TBA128.200.00
Capitol Federal FCFFN12.320.00
Colgate-PalmoliveCL64.830.00
ConocoPhillips CoCOP81.030.00
The Goodyear TireGT25.510.00
Kroger Company (TKR50.860.00
McDonald's CorporMCD93.840.00
Pepsico, Inc. ComPEP92.230.00
Sprint CorporatioS5.690.00
Target CorporatioTGT60.790.00
Walgreen Co. CommWAG60.530.00
Wal-Mart Stores,WMT75.850.00
Westar Energy, InWR36.550.00
Wolverine World WWWW26.770.00

 

NameSymbolLast PriceChange
NASDAQ Composite^IXIC4569.622-1.015
NYSE COMPOSITE (D^NYA11037.891+12.522
S&P 500^GSPC2000.12+0.10
HANG SENG INDEX^HSI24741.00-177.75
FTSE 100^FTSE6810.75-19.91
CAC 40^FCHI4368.08-27.18
Nikkei 225^N22515459.86-74.96

 

NameSymbolLast PriceChange
GCG13.CMXGCG13.CMX0.00
SIH13.CMXSIH13.CMX0.00
HGH13.CMXHGH13.CMX0.00
CLG13.NYMCLG13.NYM0.00

* Market Data is 15-minutes Delayed